Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 100.0 | 100.0 | 90.2 | 100.0 | 22.57 Thousand |
| 18 Oct, 2021 | 110.0 | 114.0 | 100.0 | 114.0 | 11.77 Thousand |
| 15 Oct, 2021 | 110.0 | 112.75 | 110.0 | 110.0 | 5000.00 |
| 14 Oct, 2021 | 110.0 | 110.0 | 100.4 | 110.0 | 1500.00 |
| 13 Oct, 2021 | 115.0 | 115.0 | 101.0 | 110.0 | 18.48 Thousand |
| 12 Oct, 2021 | 119.9 | 119.9 | 110.0 | 117.5 | 17.94 Thousand |
| 11 Oct, 2021 | 120.0 | 132.5 | 115.25 | 125.0 | 18.35 Thousand |
| 08 Oct, 2021 | 114.5 | 125.0 | 114.5 | 120.0 | 18.19 Thousand |
| 07 Oct, 2021 | 122.5 | 122.5 | 112.5 | 112.5 | 30.34 Thousand |
| 06 Oct, 2021 | 125.0 | 140.0 | 121.0 | 132.5 | 47.76 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG