Beeks Trading Corporation Ltd (BKS)
GBX 219.0
(0.69%)
GBX 219.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 297.0 | 300.0 | 292.0 | 300.0 | 73.97 Thousand |
| 14 Feb, 2025 | 294.0 | 302.0 | 294.0 | 297.0 | 145.23 Thousand |
| 13 Feb, 2025 | 287.0 | 294.0 | 284.0 | 294.0 | 155.42 Thousand |
| 12 Feb, 2025 | 296.0 | 298.0 | 284.0 | 288.0 | 118.72 Thousand |
| 11 Feb, 2025 | 295.0 | 300.0 | 294.0 | 296.0 | 170.63 Thousand |
| 10 Feb, 2025 | 302.0 | 308.0 | 290.0 | 295.0 | 195.36 Thousand |
| 07 Feb, 2025 | 301.0 | 306.0 | 298.0 | 302.0 | 584.12 Thousand |
| 06 Feb, 2025 | 293.96 | 306.0 | 293.96 | 301.0 | 1.12 Million |
| 05 Feb, 2025 | 286.0 | 294.0 | 284.0 | 292.0 | 262.17 Thousand |
| 04 Feb, 2025 | 286.0 | 288.5 | 282.0 | 286.0 | 169.27 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG