Beeks Trading Corporation Ltd (BKS)
GBX 219.0
(0.69%)
GBX 219.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 287.0 | 292.0 | 280.0 | 283.0 | 56.34 Thousand |
| 28 Feb, 2025 | 292.0 | 294.0 | 282.0 | 287.0 | 97.95 Thousand |
| 27 Feb, 2025 | 286.0 | 296.0 | 285.2 | 292.0 | 76 Thousand |
| 26 Feb, 2025 | 284.0 | 286.0 | 282.0 | 286.0 | 48.63 Thousand |
| 25 Feb, 2025 | 278.0 | 286.0 | 274.0 | 284.0 | 128.53 Thousand |
| 24 Feb, 2025 | 284.0 | 284.0 | 274.0 | 278.0 | 93.19 Thousand |
| 21 Feb, 2025 | 299.0 | 303.0 | 278.0 | 284.0 | 254.28 Thousand |
| 20 Feb, 2025 | 295.3 | 305.0 | 295.3 | 300.0 | 219.5 Thousand |
| 19 Feb, 2025 | 323.0 | 326.0 | 282.5 | 294.0 | 664.43 Thousand |
| 18 Feb, 2025 | 295.0 | 327.0 | 288.0 | 323.0 | 429.12 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG