Beeks Trading Corporation Ltd (BKS)
GBX 226.0
(1.57%)
GBX 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 293.96 | 306.0 | 293.96 | 301.0 | 1.12 Million |
| 05 Feb, 2025 | 286.0 | 294.0 | 284.0 | 292.0 | 262.17 Thousand |
| 04 Feb, 2025 | 286.0 | 288.5 | 282.0 | 286.0 | 169.27 Thousand |
| 03 Feb, 2025 | 279.0 | 290.0 | 274.0 | 286.0 | 237.41 Thousand |
| 31 Jan, 2025 | 275.0 | 284.0 | 270.0 | 284.0 | 223.25 Thousand |
| 30 Jan, 2025 | 271.0 | 276.0 | 266.0 | 275.0 | 220.9 Thousand |
| 29 Jan, 2025 | 262.0 | 274.0 | 260.0 | 271.0 | 192.13 Thousand |
| 28 Jan, 2025 | 255.0 | 266.0 | 252.0 | 262.0 | 160.1 Thousand |
| 27 Jan, 2025 | 265.0 | 266.0 | 242.98 | 252.0 | 440.3 Thousand |
| 24 Jan, 2025 | 264.0 | 268.0 | 264.0 | 265.0 | 113.44 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG