Beeks Trading Corporation Ltd (BKS)
GBX 219.0
(0.69%)
GBX 219.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 276.0 | 276.0 | 272.0 | 274.0 | 19.34 Thousand |
| 17 Jan, 2025 | 276.0 | 280.0 | 272.0 | 276.0 | 40.7 Thousand |
| 16 Jan, 2025 | 278.0 | 280.0 | 273.25 | 276.0 | 51.9 Thousand |
| 15 Jan, 2025 | 263.0 | 278.0 | 260.0 | 278.0 | 92.74 Thousand |
| 14 Jan, 2025 | 265.0 | 268.0 | 260.06 | 262.0 | 77.71 Thousand |
| 13 Jan, 2025 | 273.0 | 274.48 | 262.0 | 262.0 | 83.8 Thousand |
| 10 Jan, 2025 | 274.0 | 280.0 | 270.0 | 272.0 | 68.33 Thousand |
| 09 Jan, 2025 | 278.0 | 280.0 | 268.0 | 274.0 | 85.38 Thousand |
| 08 Jan, 2025 | 289.0 | 292.0 | 276.0 | 278.0 | 103.44 Thousand |
| 07 Jan, 2025 | 288.0 | 298.0 | 284.0 | 289.0 | 73.78 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG