Beeks Trading Corporation Ltd (BKS)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 111.0 119.8 111.0 117.5 85.41 Thousand
21 Feb, 2019 110.5 111.0 108.5 110.5 63.28 Thousand
20 Feb, 2019 108.5 111.35 108.0 110.5 22.89 Thousand
19 Feb, 2019 107.5 110.3 107.0 108.5 31.51 Thousand
18 Feb, 2019 107.5 108.35 107.0 107.5 36.71 Thousand
15 Feb, 2019 109.0 110.0 106.65 107.5 19.41 Thousand
14 Feb, 2019 111.5 111.7 107.0 109.0 59.24 Thousand
13 Feb, 2019 111.5 112.95 110.6 111.5 5025.00
12 Feb, 2019 111.5 111.5 110.0 111.5 25.33 Thousand
11 Feb, 2019 111.0 115.0 110.07 112.5 14.12 Thousand