Beeks Trading Corporation Ltd (BKS)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 115.18 | 115.18 | 110.18 | 111.0 | 81.47 Thousand |
| 07 Feb, 2019 | 116.5 | 117.0 | 115.06 | 116.5 | 6237.00 |
| 06 Feb, 2019 | 119.15 | 119.15 | 115.0 | 116.5 | 101.01 Thousand |
| 05 Feb, 2019 | 119.5 | 121.95 | 119.0 | 119.5 | 4898.00 |
| 04 Feb, 2019 | 119.5 | 121.0 | 119.0 | 119.5 | 3650.00 |
| 01 Feb, 2019 | 120.5 | 122.4 | 119.0 | 119.5 | 23.03 Thousand |
| 31 Jan, 2019 | 120.5 | 120.5 | 119.2 | 120.5 | 6000.00 |
| 30 Jan, 2019 | 119.5 | 122.0 | 118.55 | 120.5 | 16.19 Thousand |
| 29 Jan, 2019 | 121.5 | 122.0 | 118.25 | 119.5 | 47.26 Thousand |
| 28 Jan, 2019 | 121.5 | 123.0 | 120.45 | 121.5 | 22.61 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG