Beeks Trading Corporation Ltd (BKS)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 124.23 | 124.23 | 121.0 | 121.5 | 59.99 Thousand |
| 24 Jan, 2019 | 125.0 | 126.6 | 124.23 | 124.5 | 20.26 Thousand |
| 23 Jan, 2019 | 126.0 | 126.0 | 125.0 | 125.0 | 11.75 Thousand |
| 22 Jan, 2019 | 121.0 | 129.99 | 121.0 | 127.5 | 118.67 Thousand |
| 21 Jan, 2019 | 116.0 | 123.0 | 116.0 | 119.0 | 52.66 Thousand |
| 18 Jan, 2019 | 114.5 | 116.75 | 113.33 | 114.5 | 51.83 Thousand |
| 17 Jan, 2019 | 113.5 | 117.0 | 113.0 | 114.5 | 14.01 Thousand |
| 16 Jan, 2019 | 111.0 | 116.0 | 109.32 | 113.5 | 31.03 Thousand |
| 15 Jan, 2019 | 111.0 | 112.0 | 110.24 | 111.0 | 3015.00 |
| 14 Jan, 2019 | 114.0 | 114.0 | 110.08 | 111.0 | 122.67 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG