Beeks Trading Corporation Ltd (BKS)
GBX 213.0
(-100.0%)
GBX 213.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 144.5 | 145.35 | 130.25 | 135.5 | 288.39 Thousand |
| 19 Sep, 2018 | 134.5 | 146.73 | 133.5 | 144.5 | 202.72 Thousand |
| 18 Sep, 2018 | 133.5 | 137.0 | 132.0 | 132.0 | 155.49 Thousand |
| 17 Sep, 2018 | 132.0 | 135.0 | 132.0 | 132.0 | 61.21 Thousand |
| 14 Sep, 2018 | 128.3 | 134.0 | 128.3 | 132.0 | 318.66 Thousand |
| 13 Sep, 2018 | 133.5 | 134.45 | 120.0 | 127.0 | 289.9 Thousand |
| 12 Sep, 2018 | 127.05 | 136.7 | 127.05 | 134.5 | 361.65 Thousand |
| 11 Sep, 2018 | 123.5 | 130.0 | 122.56 | 130.0 | 581.55 Thousand |
| 10 Sep, 2018 | 114.0 | 123.98 | 112.3 | 122.0 | 714.18 Thousand |
| 07 Sep, 2018 | 102.01 | 116.8 | 102.01 | 112.0 | 490.78 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG