Beeks Trading Corporation Ltd (BKS)
GBX 220.0
(-100.0%)
GBX 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 72.0 | 74.0 | 71.2 | 71.5 | 46.95 Thousand |
| 09 Aug, 2018 | 72.0 | 74.0 | 71.0 | 72.0 | 5100.00 |
| 08 Aug, 2018 | 69.32 | 73.9 | 69.32 | 72.0 | 62.04 Thousand |
| 07 Aug, 2018 | 69.0 | 69.88 | 68.54 | 69.0 | 26.97 Thousand |
| 06 Aug, 2018 | 69.0 | 69.88 | 69.0 | 69.0 | 20.14 Thousand |
| 03 Aug, 2018 | 67.0 | 68.97 | 66.5 | 67.5 | 40.4 Thousand |
| 02 Aug, 2018 | 67.0 | 67.6 | 67.0 | 67.0 | 67.45 Thousand |
| 01 Aug, 2018 | 67.5 | 70.0 | 66.5 | 67.0 | 70.9 Thousand |
| 31 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 44.35 Thousand |
| 30 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 3000.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG