Beeks Trading Corporation Ltd (BKS)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 76.0 77.95 75.22 77.0 101.21 Thousand
23 Aug, 2018 74.0 76.9 74.0 76.0 131.7 Thousand
22 Aug, 2018 74.0 74.45 72.75 73.5 14.98 Thousand
21 Aug, 2018 74.0 75.84 73.2 74.0 30.55 Thousand
20 Aug, 2018 73.94 75.95 73.94 74.0 80.77 Thousand
17 Aug, 2018 70.34 75.52 70.34 72.5 369.2 Thousand
16 Aug, 2018 71.5 71.8 68.0 69.5 38.79 Thousand
15 Aug, 2018 71.5 73.0 70.18 71.5 30.5 Thousand
14 Aug, 2018 71.5 72.7 70.0 71.0 68.24 Thousand
13 Aug, 2018 72.0 73.5 70.0 71.5 38.66 Thousand