Beeks Trading Corporation Ltd (BKS)
GBX 220.0
(-100.0%)
GBX 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 57.0 | 57.0 | 54.0 | 56.0 | 40.23 Thousand |
| 02 Mar, 2018 | 57.0 | 57.0 | 56.0 | 57.0 | 7623.00 |
| 01 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2018 | 58.0 | 58.0 | 56.0 | 58.0 | 29.22 Thousand |
| 27 Feb, 2018 | 61.0 | 62.0 | 58.0 | 58.5 | 46.44 Thousand |
| 26 Feb, 2018 | 60.0 | 63.0 | 59.48 | 61.0 | 125.64 Thousand |
| 23 Feb, 2018 | 60.0 | 62.0 | 60.0 | 60.0 | 43.1 Thousand |
| 22 Feb, 2018 | 65.0 | 65.8 | 57.0 | 60.0 | 229.86 Thousand |
| 21 Feb, 2018 | 61.55 | 68.96 | 61.55 | 65.0 | 274.23 Thousand |
| 20 Feb, 2018 | 60.5 | 62.8 | 59.5 | 61.0 | 149.04 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG