Berkeley Energy Ltd (BKY)
GBX 25.9
(-2.26%)
GBX 25.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 92.73 | 95.79 | 92.5 | 92.5 | 96.19 Thousand |
| 12 Apr, 2010 | 90.5 | 93.0 | 90.5 | 90.5 | 165.42 Thousand |
| 09 Apr, 2010 | 88.0 | 90.0 | 88.0 | 88.0 | 20.46 Thousand |
| 08 Apr, 2010 | 86.42 | 90.11 | 85.0 | 87.0 | 220.35 Thousand |
| 07 Apr, 2010 | 83.66 | 85.18 | 81.5 | 83.0 | 70.2 Thousand |
| 06 Apr, 2010 | 84.48 | 84.48 | 83.0 | 83.0 | 15.7 Thousand |
| 01 Apr, 2010 | 81.41 | 83.28 | 79.0 | 80.5 | 4875.00 |
| 31 Mar, 2010 | 79.95 | 81.35 | 79.95 | 80.0 | 12.5 Thousand |
| 30 Mar, 2010 | 78.88 | 80.0 | 78.88 | 80.0 | 6164.00 |
| 29 Mar, 2010 | 77.6 | 79.0 | 77.6 | 78.5 | 50.37 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS