Berkeley Energy Ltd (BKY)
GBX 25.9
(-2.26%)
GBX 25.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 80.33 | 80.49 | 78.0 | 78.0 | 3492.00 |
| 25 Mar, 2010 | 78.0 | 78.75 | 77.0 | 78.0 | 46.14 Thousand |
| 24 Mar, 2010 | 78.29 | 78.29 | 76.5 | 76.5 | 3419.00 |
| 23 Mar, 2010 | 74.91 | 75.5 | 74.91 | 75.5 | 801.00 |
| 22 Mar, 2010 | 74.58 | 76.01 | 74.0 | 75.5 | 44.1 Thousand |
| 19 Mar, 2010 | 75.75 | 76.63 | 75.5 | 75.5 | 21.11 Thousand |
| 18 Mar, 2010 | 74.45 | 76.0 | 74.45 | 76.0 | 11.46 Thousand |
| 17 Mar, 2010 | 77.42 | 77.87 | 76.0 | 76.0 | 7306.00 |
| 16 Mar, 2010 | 77.95 | 77.95 | 76.0 | 77.5 | 11.88 Thousand |
| 15 Mar, 2010 | 79.0 | 79.0 | 75.0 | 77.0 | 55.91 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS