Berkeley Energy Ltd (BKY)
GBX 25.9
(-2.26%)
GBX 25.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 79.03 | 82.88 | 79.03 | 82.0 | 49.28 Thousand |
| 11 Mar, 2010 | 79.91 | 81.5 | 79.91 | 81.5 | 11.08 Thousand |
| 10 Mar, 2010 | 80.18 | 81.5 | 79.92 | 81.5 | 3791.00 |
| 09 Mar, 2010 | 80.23 | 81.0 | 80.23 | 81.0 | 758.00 |
| 08 Mar, 2010 | 80.45 | 81.45 | 80.0 | 81.0 | 9763.00 |
| 05 Mar, 2010 | 81.78 | 81.78 | 81.23 | 81.5 | 19.5 Thousand |
| 04 Mar, 2010 | 80.79 | 81.5 | 80.79 | 81.5 | 1228.00 |
| 03 Mar, 2010 | 80.22 | 81.5 | 80.22 | 81.5 | 1685.00 |
| 02 Mar, 2010 | 80.28 | 81.5 | 79.08 | 81.5 | 15.25 Thousand |
| 01 Mar, 2010 | 76.1 | 82.75 | 76.1 | 81.5 | 29.6 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS