Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 79.65 83.5 79.65 83.5 76.5 Thousand
25 Feb, 2010 78.73 81.01 78.73 79.5 13.53 Thousand
24 Feb, 2010 79.62 82.01 79.62 81.5 1237.00
23 Feb, 2010 80.13 81.5 79.87 81.5 1957.00
22 Feb, 2010 77.14 79.22 77.14 78.5 2659.00
19 Feb, 2010 76.08 77.95 76.08 76.5 9580.00
18 Feb, 2010 74.82 75.5 74.82 75.5 782.00
17 Feb, 2010 73.65 75.0 73.65 75.0 400.00
16 Feb, 2010 74.04 75.0 72.95 75.0 750.00
12 Feb, 2010 75.0 75.0 70.59 75.0 17.11 Million