Berkeley Energy Ltd (BKY)
GBX 25.9
(-2.26%)
GBX 25.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 70.76 | 74.5 | 70.76 | 74.5 | 5532.00 |
| 10 Feb, 2010 | 71.51 | 74.5 | 71.51 | 74.5 | 14.88 Thousand |
| 09 Feb, 2010 | 71.41 | 74.5 | 71.25 | 74.5 | 1941.00 |
| 08 Feb, 2010 | 72.79 | 75.5 | 72.79 | 75.5 | 1667.00 |
| 05 Feb, 2010 | 71.66 | 77.0 | 71.66 | 75.5 | 31.23 Thousand |
| 04 Feb, 2010 | 72.98 | 77.0 | 72.98 | 77.0 | 6798.00 |
| 02 Feb, 2010 | 76.7 | 77.54 | 76.7 | 77.0 | 256.00 |
| 01 Feb, 2010 | 75.58 | 77.03 | 75.58 | 77.0 | 18.73 Thousand |
| 29 Jan, 2010 | 75.65 | 78.49 | 75.65 | 77.0 | 9038.00 |
| 28 Jan, 2010 | 74.98 | 76.0 | 74.98 | 76.0 | 4304.00 |
BLND
BLOE
BLU
BISI
BKG
BKS