Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 73.64 76.0 73.64 76.0 3064.00
25 Jan, 2010 74.68 76.0 72.96 76.0 23.19 Thousand
22 Jan, 2010 73.95 76.5 73.95 76.5 1681.00
21 Jan, 2010 74.35 76.0 74.35 76.0 1505.00
20 Jan, 2010 75.75 76.76 75.75 76.0 18.52 Thousand
18 Jan, 2010 77.38 77.38 77.0 77.0 6000.00
15 Jan, 2010 76.25 77.0 76.25 77.0 75 Thousand
14 Jan, 2010 76.23 78.0 76.23 77.0 9024.00
13 Jan, 2010 76.55 77.76 74.0 77.0 38.05 Thousand
12 Jan, 2010 77.63 78.45 76.08 78.0 95.5 Thousand