Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 78.05 78.05 76.0 76.5 13.94 Thousand
08 Jan, 2010 75.33 75.33 71.0 71.0 16.69 Thousand
07 Jan, 2010 71.35 72.36 69.0 70.5 24.09 Thousand
06 Jan, 2010 65.85 66.92 65.85 66.5 5083.00
05 Jan, 2010 67.15 67.15 66.29 66.5 2954.00
04 Jan, 2010 64.96 66.92 64.96 66.5 3981.00
29 Dec, 2009 67.58 68.0 66.5 66.5 5888.00
24 Dec, 2009 64.25 66.5 64.25 66.5 20 Thousand
23 Dec, 2009 65.45 66.0 63.8 66.0 794.00
22 Dec, 2009 65.0 66.0 65.0 66.0 3682.00