Berkeley Energy Ltd (BKY)

GBX 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 52.0 52.5 50.89 52.5 25.02 Thousand
27 Jul, 2009 52.65 52.65 52.5 52.5 4756.00
23 Jul, 2009 54.14 54.14 52.5 52.5 304.00
22 Jul, 2009 51.82 52.5 51.82 52.5 244.00
21 Jul, 2009 52.5 54.05 52.0 52.5 27.29 Thousand
16 Jul, 2009 51.5 51.5 51.0 51.0 10.29 Thousand
14 Jul, 2009 47.67 47.67 47.5 47.5 3900.00
13 Jul, 2009 47.5 47.5 47.0 47.5 10.34 Thousand
10 Jul, 2009 48.0 48.5 47.0 48.5 73.91 Thousand
09 Jul, 2009 50.0 51.0 50.0 51.0 49.65 Thousand