Berkeley Energy Ltd (BKY)

GBX 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 55.0 55.5 52.14 55.5 26.47 Thousand
03 Jul, 2009 56.09 58.5 56.09 58.5 1267.00
02 Jul, 2009 57.68 59.35 57.0 58.5 41.67 Thousand
01 Jul, 2009 58.1 61.0 57.5 59.0 17.98 Thousand
30 Jun, 2009 56.0 60.5 56.0 59.0 52.88 Thousand
29 Jun, 2009 53.37 55.63 53.0 54.5 4507.00
26 Jun, 2009 53.0 55.0 53.0 54.5 46.52 Thousand
25 Jun, 2009 53.0 53.63 48.86 52.5 9702.00
24 Jun, 2009 47.74 50.63 47.35 49.5 837.00
23 Jun, 2009 50.0 50.0 46.58 49.5 27.24 Thousand