Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 51.28 53.5 51.28 53.5 4108.00
17 Jun, 2009 52.94 54.0 52.94 54.0 12.16 Thousand
16 Jun, 2009 58.0 58.0 55.0 56.0 41.06 Thousand
15 Jun, 2009 59.13 60.5 59.13 60.5 17.97 Thousand
12 Jun, 2009 61.13 61.13 60.5 60.5 3838.00
11 Jun, 2009 60.05 60.1 60.0 60.0 9828.00
10 Jun, 2009 58.86 60.0 58.86 60.0 4095.00
09 Jun, 2009 59.78 60.0 59.78 60.0 2000.00
08 Jun, 2009 61.73 61.73 60.5 60.5 18.73 Thousand
05 Jun, 2009 61.0 62.91 60.29 60.5 13.16 Thousand