Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 62.75 62.75 58.0 59.0 159.06 Thousand
03 Jun, 2009 62.97 64.0 62.5 62.5 53.77 Thousand
02 Jun, 2009 59.15 59.25 57.37 58.5 58.61 Thousand
01 Jun, 2009 58.63 58.63 56.37 57.5 22.22 Thousand
29 May, 2009 57.0 59.0 57.0 57.5 35.81 Thousand
28 May, 2009 52.0 56.0 50.58 55.5 84.82 Thousand
27 May, 2009 51.61 52.5 51.07 52.0 102.84 Thousand
26 May, 2009 52.88 52.88 50.31 52.0 106.25 Thousand
21 May, 2009 52.5 54.22 52.5 53.5 15.03 Thousand
20 May, 2009 52.68 52.68 51.0 51.0 34.00