Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 49.48 50.5 49.48 50.5 17.7 Thousand
15 May, 2009 48.25 49.65 48.0 49.0 10.94 Thousand
14 May, 2009 52.12 52.5 52.12 52.5 800.00
13 May, 2009 57.22 57.5 55.37 56.5 14.36 Thousand
12 May, 2009 55.5 55.5 54.25 55.5 17.38 Thousand
11 May, 2009 55.37 57.5 55.05 56.0 38.67 Thousand
08 May, 2009 51.0 55.0 51.0 53.5 121.94 Thousand
05 May, 2009 49.41 51.63 49.0 50.5 9345.00
30 Apr, 2009 51.0 51.0 50.5 50.5 25.67 Thousand
29 Apr, 2009 51.63 51.63 50.5 50.5 9.00