Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 48.12 52.5 48.12 50.5 118.09 Thousand
27 Apr, 2009 45.55 48.02 45.37 46.5 80.63 Thousand
24 Apr, 2009 39.0 39.0 38.5 38.5 15.4 Thousand
23 Apr, 2009 38.0 38.5 38.0 38.5 12.83 Thousand
22 Apr, 2009 37.0 38.0 37.0 37.5 61.61 Thousand
21 Apr, 2009 36.0 36.0 36.0 36.0 15.4 Thousand
20 Apr, 2009 35.2 35.63 34.5 34.5 51.89 Thousand
15 Apr, 2009 31.88 31.88 31.75 31.75 5134.00
14 Apr, 2009 32.0 32.0 32.0 32.0 5134.00
09 Apr, 2009 32.0 32.0 31.75 31.75 9059.00