Berkeley Energy Ltd (BKY)

GBX 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 45.74 45.94 45.5 45.5 10.01 Thousand
18 Jul, 2008 45.04 46.0 44.08 46.0 283.62 Thousand
17 Jul, 2008 47.25 48.0 47.25 48.0 19.51 Thousand
16 Jul, 2008 47.0 49.0 45.0 48.0 127.34 Thousand
15 Jul, 2008 40.45 40.5 40.0 40.5 26.34 Thousand
08 Jul, 2008 40.0 40.5 40.0 40.5 5750.00
04 Jul, 2008 40.37 41.5 40.37 41.5 513.00
03 Jul, 2008 40.37 41.5 40.37 41.5 1027.00
02 Jul, 2008 42.35 42.35 42.0 42.0 513.00
01 Jul, 2008 41.0 41.0 40.25 40.5 3391.00