Berkeley Energy Ltd (BKY)

GBX 25.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 37.0 37.5 37.0 37.5 15.4 Thousand
18 Jun, 2008 37.0 37.5 37.0 37.5 20.53 Thousand
09 Jun, 2008 37.25 38.0 37.25 38.0 6161.00
06 Jun, 2008 38.75 38.75 38.0 38.0 2631.00
04 Jun, 2008 37.25 38.0 37.25 38.0 4244.00
30 May, 2008 38.0 38.5 38.0 38.5 20.53 Thousand
28 May, 2008 41.0 41.5 41.0 41.5 10.26 Thousand
27 May, 2008 41.25 42.0 41.25 42.0 10.26 Thousand
21 May, 2008 40.88 42.0 40.88 41.0 24.13 Thousand
20 May, 2008 40.0 40.0 39.5 39.5 11.24 Thousand