Berkeley Energy Ltd (BKY)

GBX 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 40.88 42.0 40.88 41.0 24.13 Thousand
20 May, 2008 40.0 40.0 39.5 39.5 11.24 Thousand
16 May, 2008 39.25 40.0 39.22 40.0 15.4 Thousand
15 May, 2008 39.92 40.0 39.92 40.0 10.26 Thousand
09 May, 2008 38.28 39.0 38.0 38.0 14.68 Thousand
08 May, 2008 38.63 38.63 37.5 37.5 1189.00
01 May, 2008 36.75 36.75 36.0 36.0 15.4 Thousand
24 Apr, 2008 36.68 36.68 36.0 36.0 5134.00
17 Apr, 2008 35.37 36.5 35.37 36.5 5724.00
16 Apr, 2008 37.52 37.52 36.5 36.5 1540.00