Berkeley Energy Ltd (BKY)

GBX 25.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 35.06 35.5 35.0 35.5 33.88 Thousand
20 Mar, 2008 33.0 37.5 33.0 37.5 205.37 Thousand
19 Mar, 2008 35.0 38.0 35.0 38.0 153.07 Thousand
14 Mar, 2008 38.0 40.0 38.0 40.0 41.07 Thousand
13 Mar, 2008 38.0 40.0 38.0 40.0 20.53 Thousand
11 Mar, 2008 38.0 41.66 38.0 41.5 41.3 Thousand
10 Mar, 2008 41.0 42.5 41.0 42.5 29.11 Thousand
07 Mar, 2008 42.75 43.0 42.75 43.0 215.64 Thousand
06 Mar, 2008 43.0 45.0 43.0 45.0 117.06 Thousand
05 Mar, 2008 45.75 45.75 45.46 45.5 230.01 Thousand