Berkeley Energy Ltd (BKY)

GBX 25.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 45.46 45.88 45.46 45.5 201.21 Thousand
03 Mar, 2008 44.25 45.5 44.25 45.5 18.27 Thousand
29 Feb, 2008 45.88 47.75 45.25 47.0 5520.00
28 Feb, 2008 38.5 42.0 38.5 40.5 123.55 Thousand
26 Feb, 2008 33.47 35.0 33.47 35.0 92.41 Thousand
25 Feb, 2008 33.06 33.5 33.0 33.5 106.79 Thousand
22 Feb, 2008 32.0 33.8 32.0 33.5 25.84 Thousand
21 Feb, 2008 35.67 35.67 35.5 35.5 1410.00
20 Feb, 2008 35.5 35.63 35.5 35.5 46.2 Thousand
19 Feb, 2008 37.4 38.0 37.4 38.0 4621.00