Berkeley Energy Ltd (BKY)
GBX 25.8
(1.98%)
GBX 25.8
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 37.0 | 38.75 | 37.0 | 38.0 | 20.28 Thousand |
| 14 Feb, 2008 | 42.0 | 42.0 | 39.81 | 40.5 | 16.43 Thousand |
| 12 Feb, 2008 | 41.22 | 41.22 | 40.5 | 40.5 | 486.00 |
| 11 Feb, 2008 | 39.81 | 40.5 | 39.81 | 40.5 | 2002.00 |
| 07 Feb, 2008 | 39.84 | 40.5 | 39.84 | 40.5 | 9401.00 |
| 05 Feb, 2008 | 37.0 | 39.0 | 36.35 | 37.5 | 40.86 Thousand |
| 04 Feb, 2008 | 34.8 | 34.8 | 34.0 | 34.0 | 3081.00 |
| 01 Feb, 2008 | 34.75 | 34.75 | 34.0 | 34.0 | 2567.00 |
| 31 Jan, 2008 | 32.0 | 34.0 | 31.5 | 34.0 | 205.37 Thousand |
| 30 Jan, 2008 | 33.5 | 34.0 | 33.12 | 34.0 | 105.97 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS