Berkeley Energy Ltd (BKY)

GBX 25.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 37.0 38.0 37.0 38.0 11.55 Thousand
24 Jan, 2008 39.0 39.75 39.0 39.0 14.11 Thousand
23 Jan, 2008 35.75 38.5 35.75 38.5 40.04 Thousand
22 Jan, 2008 40.5 41.0 40.0 40.5 32.57 Thousand
21 Jan, 2008 43.0 44.5 43.0 44.5 39.27 Thousand
18 Jan, 2008 52.0 52.5 52.0 52.5 19.03 Thousand
16 Jan, 2008 55.5 55.5 55.0 55.5 18.15 Thousand
14 Jan, 2008 56.0 56.5 56.0 56.5 1284.00
07 Jan, 2008 56.12 56.5 56.12 56.5 2567.00
20 Dec, 2007 58.5 58.5 58.5 58.5 3594.00