British Land Company PLC (BLND)

GBX 362.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 354.6 361.8 351.2 353.8 3.57 Million
11 Mar, 2025 356.0 362.8 352.8 353.8 3.88 Million
10 Mar, 2025 352.8 360.08 351.0 354.8 3.29 Million
07 Mar, 2025 346.4 353.0 343.4 350.6 3.21 Million
06 Mar, 2025 347.2 349.2 343.2 348.4 3.61 Million
05 Mar, 2025 346.8 352.6 341.4 347.0 4.61 Million
04 Mar, 2025 353.8 357.6 348.0 348.0 3.65 Million
03 Mar, 2025 359.0 361.0 353.6 355.4 2.38 Million
28 Feb, 2025 359.4 363.2 358.4 360.4 3.32 Million
27 Feb, 2025 364.4 365.8 360.4 362.8 1.97 Million