GBX 362.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 354.6 | 361.8 | 351.2 | 353.8 | 3.57 Million |
11 Mar, 2025 | 356.0 | 362.8 | 352.8 | 353.8 | 3.88 Million |
10 Mar, 2025 | 352.8 | 360.08 | 351.0 | 354.8 | 3.29 Million |
07 Mar, 2025 | 346.4 | 353.0 | 343.4 | 350.6 | 3.21 Million |
06 Mar, 2025 | 347.2 | 349.2 | 343.2 | 348.4 | 3.61 Million |
05 Mar, 2025 | 346.8 | 352.6 | 341.4 | 347.0 | 4.61 Million |
04 Mar, 2025 | 353.8 | 357.6 | 348.0 | 348.0 | 3.65 Million |
03 Mar, 2025 | 359.0 | 361.0 | 353.6 | 355.4 | 2.38 Million |
28 Feb, 2025 | 359.4 | 363.2 | 358.4 | 360.4 | 3.32 Million |
27 Feb, 2025 | 364.4 | 365.8 | 360.4 | 362.8 | 1.97 Million |
BLOE
BLU
BMD
BKG
BKS
BKY