British Land Company PLC (BLND)
GBX 357.8
(-0.39%)
GBX 357.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 358.2 | 364.2 | 357.2 | 362.0 | 3.14 Million |
| 14 Mar, 2025 | 356.0 | 358.0 | 352.77 | 357.4 | 3.35 Million |
| 13 Mar, 2025 | 350.8 | 355.6 | 349.0 | 355.6 | 3.41 Million |
| 12 Mar, 2025 | 354.6 | 361.8 | 351.2 | 353.8 | 3.57 Million |
| 11 Mar, 2025 | 356.0 | 362.8 | 352.8 | 353.8 | 3.88 Million |
| 10 Mar, 2025 | 352.8 | 360.08 | 351.0 | 354.8 | 3.29 Million |
| 07 Mar, 2025 | 346.4 | 353.0 | 343.4 | 350.6 | 3.21 Million |
| 06 Mar, 2025 | 347.2 | 349.2 | 343.2 | 348.4 | 3.61 Million |
| 05 Mar, 2025 | 346.8 | 352.6 | 341.4 | 347.0 | 4.61 Million |
| 04 Mar, 2025 | 353.8 | 357.6 | 348.0 | 348.0 | 3.65 Million |
BLOE
BLU
BMD
BKG
BKS
BKY