British Land Company PLC (BLND)

GBX 360.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 361.4 364.0 360.32 361.6 1.53 Million
17 Mar, 2025 358.2 364.2 357.2 362.0 3.14 Million
14 Mar, 2025 356.0 358.0 352.77 357.4 3.35 Million
13 Mar, 2025 350.8 355.6 349.0 355.6 3.41 Million
12 Mar, 2025 354.6 361.8 351.2 353.8 3.57 Million
11 Mar, 2025 356.0 362.8 352.8 353.8 3.88 Million
10 Mar, 2025 352.8 360.08 351.0 354.8 3.29 Million
07 Mar, 2025 346.4 353.0 343.4 350.6 3.21 Million
06 Mar, 2025 347.2 349.2 343.2 348.4 3.61 Million
05 Mar, 2025 346.8 352.6 341.4 347.0 4.61 Million