British Land Company PLC (BLND)
GBX 338.2
(0.42%)
GBX 338.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 396.0 | 406.0 | 395.0 | 405.4 | 2.89 Million |
| 14 May, 2025 | 391.2 | 399.6 | 391.2 | 395.4 | 2.75 Million |
| 13 May, 2025 | 397.2 | 400.2 | 392.2 | 394.2 | 4.14 Million |
| 12 May, 2025 | 396.8 | 401.6 | 390.0 | 398.2 | 3.39 Million |
| 09 May, 2025 | 396.6 | 399.0 | 395.0 | 398.0 | 1.9 Million |
| 08 May, 2025 | 400.4 | 404.8 | 394.6 | 396.8 | 2.85 Million |
| 07 May, 2025 | 401.2 | 404.2 | 396.2 | 400.4 | 2.38 Million |
| 06 May, 2025 | 402.0 | 405.6 | 400.2 | 402.8 | 1.25 Million |
| 02 May, 2025 | 404.8 | 404.8 | 398.0 | 399.4 | 1.89 Million |
| 01 May, 2025 | 394.8 | 402.4 | 392.2 | 401.0 | 1.47 Million |
BLOE
BLU
BMD
BKG
BKS
BKY