British Land Company PLC (BLND)
GBX 355.0
(1.66%)
GBX 355.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 345.0 | 356.8 | 335.0 | 340.0 | 5.08 Million |
| 04 Apr, 2025 | 379.8 | 383.07 | 359.6 | 359.6 | 5.55 Million |
| 03 Apr, 2025 | 373.4 | 385.4 | 371.8 | 380.4 | 11.55 Million |
| 02 Apr, 2025 | 370.0 | 375.4 | 368.6 | 375.4 | 3.32 Million |
| 01 Apr, 2025 | 371.0 | 376.8 | 370.4 | 373.6 | 2.66 Million |
| 31 Mar, 2025 | 374.6 | 375.4 | 369.2 | 369.4 | 3.93 Million |
| 28 Mar, 2025 | 362.6 | 374.6 | 361.4 | 374.4 | 3.36 Million |
| 27 Mar, 2025 | 363.8 | 368.2 | 362.0 | 362.0 | 3.26 Million |
| 26 Mar, 2025 | 361.4 | 366.8 | 358.0 | 365.4 | 3.12 Million |
| 25 Mar, 2025 | 360.8 | 364.0 | 359.6 | 360.8 | 1.8 Million |
BLOE
BLU
BMD
BKG
BKS
BKY