British Land Company PLC (BLND)

GBX 340.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 357.2 368.8 357.2 366.4 12 Million
14 Apr, 2025 357.2 359.2 353.4 357.2 1.43 Million
11 Apr, 2025 346.2 355.4 343.1 352.4 10.73 Million
10 Apr, 2025 354.8 359.6 345.0 345.6 3.66 Million
09 Apr, 2025 340.0 343.6 328.2 331.0 3.5 Million
08 Apr, 2025 343.0 349.8 337.8 348.6 3.68 Million
07 Apr, 2025 345.0 356.8 335.0 340.0 5.08 Million
04 Apr, 2025 379.8 383.07 359.6 359.6 5.55 Million
03 Apr, 2025 373.4 385.4 371.8 380.4 11.55 Million
02 Apr, 2025 370.0 375.4 368.6 375.4 3.32 Million