British Land Company PLC (BLND)

GBX 355.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 366.6 368.8 362.4 365.0 2.23 Million
21 Feb, 2025 365.6 368.0 362.4 363.0 1.94 Million
20 Feb, 2025 365.2 367.43 362.17 365.8 1.7 Million
19 Feb, 2025 366.0 367.2 363.0 363.8 2.97 Million
18 Feb, 2025 370.0 372.0 366.4 366.8 2.76 Million
17 Feb, 2025 369.4 372.8 368.6 371.2 1.97 Million
14 Feb, 2025 374.4 374.4 370.4 373.0 3.38 Million
13 Feb, 2025 371.2 374.8 369.0 372.8 3.38 Million
12 Feb, 2025 366.0 373.6 363.4 369.2 3.15 Million
11 Feb, 2025 369.0 370.8 364.4 365.0 4.2 Million