British Land Company PLC (BLND)

GBX 355.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 354.8 363.2 353.2 360.6 2.56 Million
24 Jan, 2025 354.2 358.8 352.0 355.2 4.23 Million
23 Jan, 2025 352.2 352.8 349.2 352.4 5.8 Million
22 Jan, 2025 356.6 358.4 352.2 352.2 2.41 Million
21 Jan, 2025 358.6 358.6 352.0 357.2 2.69 Million
20 Jan, 2025 363.8 364.0 355.0 358.0 4.22 Million
17 Jan, 2025 360.0 363.6 359.2 361.0 4.45 Million
16 Jan, 2025 357.4 360.8 353.0 358.0 5.66 Million
15 Jan, 2025 347.8 358.8 347.8 356.6 4.89 Million
14 Jan, 2025 343.2 345.8 340.4 342.8 2.55 Million