British Land Company PLC (BLND)

GBX 362.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 355.2 362.1 354.2 360.4 1.03 Million
30 Dec, 2024 356.8 357.6 353.6 355.8 2.07 Million
27 Dec, 2024 357.4 358.2 355.0 357.0 1.32 Million
24 Dec, 2024 360.8 360.8 353.0 356.8 891.29 Thousand
23 Dec, 2024 353.8 355.6 352.6 354.8 1.34 Million
20 Dec, 2024 349.8 355.6 348.2 355.0 9.26 Million
19 Dec, 2024 357.0 359.2 351.6 351.6 3.12 Million
18 Dec, 2024 358.4 365.6 356.8 363.8 6.98 Million
17 Dec, 2024 355.6 359.4 354.6 357.4 8.4 Million
16 Dec, 2024 363.8 364.6 357.2 358.8 1.46 Million