British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 362.4 363.8 359.0 361.4 1.96 Million
03 Jan, 2025 358.4 363.2 357.6 362.4 13.44 Million
02 Jan, 2025 363.0 363.2 354.4 359.2 1.85 Million
31 Dec, 2024 355.2 362.1 354.2 360.4 1.03 Million
30 Dec, 2024 356.8 357.6 353.6 355.8 2.07 Million
27 Dec, 2024 357.4 358.2 355.0 357.0 1.32 Million
24 Dec, 2024 360.8 360.8 353.0 356.8 891.29 Thousand
23 Dec, 2024 353.8 355.6 352.6 354.8 1.34 Million
20 Dec, 2024 349.8 355.6 348.2 355.0 9.26 Million
19 Dec, 2024 357.0 359.2 351.6 351.6 3.12 Million