GBX 362.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 355.2 | 362.1 | 354.2 | 360.4 | 1.03 Million |
30 Dec, 2024 | 356.8 | 357.6 | 353.6 | 355.8 | 2.07 Million |
27 Dec, 2024 | 357.4 | 358.2 | 355.0 | 357.0 | 1.32 Million |
24 Dec, 2024 | 360.8 | 360.8 | 353.0 | 356.8 | 891.29 Thousand |
23 Dec, 2024 | 353.8 | 355.6 | 352.6 | 354.8 | 1.34 Million |
20 Dec, 2024 | 349.8 | 355.6 | 348.2 | 355.0 | 9.26 Million |
19 Dec, 2024 | 357.0 | 359.2 | 351.6 | 351.6 | 3.12 Million |
18 Dec, 2024 | 358.4 | 365.6 | 356.8 | 363.8 | 6.98 Million |
17 Dec, 2024 | 355.6 | 359.4 | 354.6 | 357.4 | 8.4 Million |
16 Dec, 2024 | 363.8 | 364.6 | 357.2 | 358.8 | 1.46 Million |
BLOE
BLU
BMD
BKG
BKS
BKY