GBX 357.8
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 362.4 | 363.8 | 359.0 | 361.4 | 1.96 Million |
03 Jan, 2025 | 358.4 | 363.2 | 357.6 | 362.4 | 13.44 Million |
02 Jan, 2025 | 363.0 | 363.2 | 354.4 | 359.2 | 1.85 Million |
31 Dec, 2024 | 355.2 | 362.1 | 354.2 | 360.4 | 1.03 Million |
30 Dec, 2024 | 356.8 | 357.6 | 353.6 | 355.8 | 2.07 Million |
27 Dec, 2024 | 357.4 | 358.2 | 355.0 | 357.0 | 1.32 Million |
24 Dec, 2024 | 360.8 | 360.8 | 353.0 | 356.8 | 891.29 Thousand |
23 Dec, 2024 | 353.8 | 355.6 | 352.6 | 354.8 | 1.34 Million |
20 Dec, 2024 | 349.8 | 355.6 | 348.2 | 355.0 | 9.26 Million |
19 Dec, 2024 | 357.0 | 359.2 | 351.6 | 351.6 | 3.12 Million |
BLOE
BLU
BMD
BKG
BKS
BKY