British Land Company PLC (BLND)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 370.0 372.0 366.4 366.8 2.76 Million
17 Feb, 2025 369.4 372.8 368.6 371.2 1.97 Million
14 Feb, 2025 374.4 374.4 370.4 373.0 3.38 Million
13 Feb, 2025 371.2 374.8 369.0 372.8 3.38 Million
12 Feb, 2025 366.0 373.6 363.4 369.2 3.15 Million
11 Feb, 2025 369.0 370.8 364.4 365.0 4.2 Million
10 Feb, 2025 368.8 371.8 367.6 369.4 2.58 Million
07 Feb, 2025 371.6 376.4 363.8 367.6 15.29 Million
06 Feb, 2025 376.4 380.4 372.0 373.0 3.28 Million
05 Feb, 2025 367.4 375.4 365.0 374.2 5.45 Million