British Land Company PLC (BLND)

GBX 361.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 343.2 345.8 340.4 342.8 2.55 Million
13 Jan, 2025 339.4 342.2 339.0 341.6 2.62 Million
10 Jan, 2025 346.4 347.79 337.2 341.0 5.38 Million
09 Jan, 2025 342.4 347.0 337.8 346.2 6.73 Million
08 Jan, 2025 357.0 359.4 344.4 345.8 4.26 Million
07 Jan, 2025 361.2 365.6 358.6 358.6 2.27 Million
06 Jan, 2025 362.4 363.8 359.0 361.4 1.96 Million
03 Jan, 2025 358.4 363.2 357.6 362.4 13.44 Million
02 Jan, 2025 363.0 363.2 354.4 359.2 1.85 Million
31 Dec, 2024 355.2 362.1 354.2 360.4 1.03 Million