GBX 357.8
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 358.4 | 365.6 | 356.8 | 363.8 | 6.98 Million |
17 Dec, 2024 | 355.6 | 359.4 | 354.6 | 357.4 | 8.4 Million |
16 Dec, 2024 | 363.8 | 364.6 | 357.2 | 358.8 | 1.46 Million |
13 Dec, 2024 | 366.0 | 367.6 | 364.2 | 364.2 | 1.36 Million |
12 Dec, 2024 | 364.0 | 367.4 | 363.0 | 366.4 | 1.84 Million |
11 Dec, 2024 | 370.0 | 371.0 | 363.6 | 364.4 | 2.84 Million |
10 Dec, 2024 | 369.8 | 374.4 | 367.8 | 372.2 | 6.68 Million |
09 Dec, 2024 | 370.8 | 370.8 | 364.6 | 366.4 | 2.29 Million |
06 Dec, 2024 | 368.6 | 372.4 | 367.6 | 368.8 | 2.96 Million |
05 Dec, 2024 | 377.2 | 377.6 | 368.0 | 368.8 | 3.11 Million |
BLOE
BLU
BMD
BKG
BKS
BKY