British Land Company PLC (BLND)

GBX 362.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 366.0 367.6 364.2 364.2 1.36 Million
12 Dec, 2024 364.0 367.4 363.0 366.4 1.84 Million
11 Dec, 2024 370.0 371.0 363.6 364.4 2.84 Million
10 Dec, 2024 369.8 374.4 367.8 372.2 6.68 Million
09 Dec, 2024 370.8 370.8 364.6 366.4 2.29 Million
06 Dec, 2024 368.6 372.4 367.6 368.8 2.96 Million
05 Dec, 2024 377.2 377.6 368.0 368.8 3.11 Million
04 Dec, 2024 382.4 389.6 382.4 388.2 3.19 Million
03 Dec, 2024 381.4 383.8 379.2 383.8 6.2 Million
02 Dec, 2024 386.8 401.0 381.2 381.4 3.8 Million