GBX 362.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 366.0 | 367.6 | 364.2 | 364.2 | 1.36 Million |
12 Dec, 2024 | 364.0 | 367.4 | 363.0 | 366.4 | 1.84 Million |
11 Dec, 2024 | 370.0 | 371.0 | 363.6 | 364.4 | 2.84 Million |
10 Dec, 2024 | 369.8 | 374.4 | 367.8 | 372.2 | 6.68 Million |
09 Dec, 2024 | 370.8 | 370.8 | 364.6 | 366.4 | 2.29 Million |
06 Dec, 2024 | 368.6 | 372.4 | 367.6 | 368.8 | 2.96 Million |
05 Dec, 2024 | 377.2 | 377.6 | 368.0 | 368.8 | 3.11 Million |
04 Dec, 2024 | 382.4 | 389.6 | 382.4 | 388.2 | 3.19 Million |
03 Dec, 2024 | 381.4 | 383.8 | 379.2 | 383.8 | 6.2 Million |
02 Dec, 2024 | 386.8 | 401.0 | 381.2 | 381.4 | 3.8 Million |
BLOE
BLU
BMD
BKG
BKS
BKY