British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 358.4 365.6 356.8 363.8 6.98 Million
17 Dec, 2024 355.6 359.4 354.6 357.4 8.4 Million
16 Dec, 2024 363.8 364.6 357.2 358.8 1.46 Million
13 Dec, 2024 366.0 367.6 364.2 364.2 1.36 Million
12 Dec, 2024 364.0 367.4 363.0 366.4 1.84 Million
11 Dec, 2024 370.0 371.0 363.6 364.4 2.84 Million
10 Dec, 2024 369.8 374.4 367.8 372.2 6.68 Million
09 Dec, 2024 370.8 370.8 364.6 366.4 2.29 Million
06 Dec, 2024 368.6 372.4 367.6 368.8 2.96 Million
05 Dec, 2024 377.2 377.6 368.0 368.8 3.11 Million