British Land Company PLC (BLND)

GBX 362.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 387.6 392.0 387.6 388.8 4.62 Million
28 Nov, 2024 391.6 393.8 387.6 390.4 1.24 Million
27 Nov, 2024 384.4 390.6 383.7 390.4 3.44 Million
26 Nov, 2024 385.0 387.59 382.0 383.2 5.68 Million
25 Nov, 2024 390.2 391.4 381.8 386.8 6.37 Million
22 Nov, 2024 377.0 387.6 376.2 387.6 2.91 Million
21 Nov, 2024 378.6 380.0 373.4 375.0 4.29 Million
20 Nov, 2024 384.6 388.8 372.8 379.2 12.11 Million
19 Nov, 2024 376.0 384.6 372.4 384.6 6.33 Million
18 Nov, 2024 380.4 381.4 373.0 373.4 2.27 Million