British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 384.6 388.8 372.8 379.2 12.11 Million
19 Nov, 2024 376.0 384.6 372.4 384.6 6.33 Million
18 Nov, 2024 380.4 381.4 373.0 373.4 2.27 Million
15 Nov, 2024 373.4 380.2 373.4 380.2 3.73 Million
14 Nov, 2024 373.0 378.0 370.2 376.0 2.67 Million
13 Nov, 2024 377.2 378.42 369.4 371.8 12.29 Million
12 Nov, 2024 383.8 384.6 378.0 378.0 2.96 Million
11 Nov, 2024 387.6 389.0 384.2 386.0 2.2 Million
08 Nov, 2024 386.2 388.62 384.0 386.6 3.71 Million
07 Nov, 2024 386.0 387.6 382.2 385.8 4.53 Million