GBX 357.8
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 384.6 | 388.8 | 372.8 | 379.2 | 12.11 Million |
19 Nov, 2024 | 376.0 | 384.6 | 372.4 | 384.6 | 6.33 Million |
18 Nov, 2024 | 380.4 | 381.4 | 373.0 | 373.4 | 2.27 Million |
15 Nov, 2024 | 373.4 | 380.2 | 373.4 | 380.2 | 3.73 Million |
14 Nov, 2024 | 373.0 | 378.0 | 370.2 | 376.0 | 2.67 Million |
13 Nov, 2024 | 377.2 | 378.42 | 369.4 | 371.8 | 12.29 Million |
12 Nov, 2024 | 383.8 | 384.6 | 378.0 | 378.0 | 2.96 Million |
11 Nov, 2024 | 387.6 | 389.0 | 384.2 | 386.0 | 2.2 Million |
08 Nov, 2024 | 386.2 | 388.62 | 384.0 | 386.6 | 3.71 Million |
07 Nov, 2024 | 386.0 | 387.6 | 382.2 | 385.8 | 4.53 Million |
BLOE
BLU
BMD
BKG
BKS
BKY