British Land Company PLC (BLND)

GBX 355.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 398.0 403.0 382.6 389.2 5.6 Million
21 May, 2025 408.4 412.0 405.0 411.6 3.32 Million
20 May, 2025 410.4 413.8 408.4 410.8 5.58 Million
19 May, 2025 408.2 412.0 404.2 410.0 1.45 Million
16 May, 2025 408.6 410.42 402.2 410.2 2.4 Million
15 May, 2025 396.0 406.0 395.0 405.4 2.89 Million
14 May, 2025 391.2 399.6 391.2 395.4 2.75 Million
13 May, 2025 397.2 400.2 392.2 394.2 4.14 Million
12 May, 2025 396.8 401.6 390.0 398.2 3.39 Million
09 May, 2025 396.6 399.0 395.0 398.0 1.9 Million