British Land Company PLC (BLND)

GBX 328.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 356.8 360.4 355.0 359.6 3.45 Million
08 Jul, 2025 360.0 361.2 353.8 355.2 2.97 Million
07 Jul, 2025 363.0 365.4 359.6 361.0 1.47 Million
04 Jul, 2025 362.4 364.8 360.75 363.4 1.98 Million
03 Jul, 2025 363.4 369.6 363.2 365.2 3.16 Million
02 Jul, 2025 382.4 382.4 362.6 363.2 2.95 Million
01 Jul, 2025 378.6 381.0 374.6 379.6 8.87 Million
30 Jun, 2025 379.6 379.6 373.8 376.4 2.81 Million
27 Jun, 2025 375.0 378.4 372.6 377.0 22.87 Million
26 Jun, 2025 367.4 378.2 361.4 374.6 11.46 Million