British Land Company PLC (BLND)

GBX 355.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 383.2 388.8 382.4 383.4 2.15 Million
22 Apr, 2025 384.6 390.4 383.6 384.4 28.51 Million
17 Apr, 2025 375.4 385.0 374.4 383.4 2.47 Million
16 Apr, 2025 366.2 377.0 364.2 376.0 4.07 Million
15 Apr, 2025 357.2 368.8 357.2 366.4 12 Million
14 Apr, 2025 357.2 359.2 353.4 357.2 1.43 Million
11 Apr, 2025 346.2 355.4 343.1 352.4 10.73 Million
10 Apr, 2025 354.8 359.6 345.0 345.6 3.66 Million
09 Apr, 2025 340.0 343.6 328.2 331.0 3.5 Million
08 Apr, 2025 343.0 349.8 337.8 348.6 3.68 Million