B&M European Value Retail SA (BME)

GBX 240.7

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 291.0 295.9 290.5 290.9 2.83 Million
20 Feb, 2025 290.0 296.5 289.0 289.7 2.74 Million
19 Feb, 2025 299.2 302.8 290.6 290.6 2.94 Million
18 Feb, 2025 307.1 308.4 299.7 299.7 3.85 Million
17 Feb, 2025 315.0 317.9 306.2 306.2 2.24 Million
14 Feb, 2025 322.0 324.9 315.2 315.3 3.1 Million
13 Feb, 2025 315.1 323.2 313.9 321.1 4.12 Million
12 Feb, 2025 317.6 321.5 312.1 317.0 3.69 Million
11 Feb, 2025 316.4 319.2 315.2 317.0 3.2 Million
10 Feb, 2025 313.8 318.5 313.1 316.8 2.36 Million