GBX 240.7
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 291.0 | 295.9 | 290.5 | 290.9 | 2.83 Million |
20 Feb, 2025 | 290.0 | 296.5 | 289.0 | 289.7 | 2.74 Million |
19 Feb, 2025 | 299.2 | 302.8 | 290.6 | 290.6 | 2.94 Million |
18 Feb, 2025 | 307.1 | 308.4 | 299.7 | 299.7 | 3.85 Million |
17 Feb, 2025 | 315.0 | 317.9 | 306.2 | 306.2 | 2.24 Million |
14 Feb, 2025 | 322.0 | 324.9 | 315.2 | 315.3 | 3.1 Million |
13 Feb, 2025 | 315.1 | 323.2 | 313.9 | 321.1 | 4.12 Million |
12 Feb, 2025 | 317.6 | 321.5 | 312.1 | 317.0 | 3.69 Million |
11 Feb, 2025 | 316.4 | 319.2 | 315.2 | 317.0 | 3.2 Million |
10 Feb, 2025 | 313.8 | 318.5 | 313.1 | 316.8 | 2.36 Million |
BMK
BMS
BMT
BLOE
BLU
BMD