B&M European Value Retail SA (BME)
GBX 243.4
(-0.12%)
GBX 243.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 318.3 | 322.1 | 315.3 | 318.8 | 2.92 Million |
| 05 Feb, 2025 | 316.9 | 320.1 | 312.84 | 317.5 | 1.97 Million |
| 04 Feb, 2025 | 318.5 | 319.9 | 316.0 | 316.5 | 2.71 Million |
| 03 Feb, 2025 | 317.1 | 320.8 | 316.1 | 319.0 | 2.18 Million |
| 31 Jan, 2025 | 321.9 | 325.0 | 320.9 | 324.1 | 2.71 Million |
| 30 Jan, 2025 | 320.9 | 325.3 | 318.4 | 320.9 | 5.46 Million |
| 29 Jan, 2025 | 321.8 | 324.0 | 319.4 | 320.2 | 1.81 Million |
| 28 Jan, 2025 | 317.7 | 327.7 | 316.8 | 322.0 | 4.57 Million |
| 27 Jan, 2025 | 316.5 | 321.5 | 313.8 | 318.0 | 2.05 Million |
| 24 Jan, 2025 | 318.2 | 321.5 | 313.7 | 316.0 | 2.69 Million |
BMK
BMS
BMT
BLOE
BLU
BMD