B&M European Value Retail SA (BME)
GBX 243.4
(-0.12%)
GBX 243.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 317.4 | 332.71 | 315.4 | 317.2 | 10.45 Million |
| 22 Jan, 2025 | 319.8 | 320.8 | 315.7 | 318.6 | 4.01 Million |
| 21 Jan, 2025 | 318.4 | 320.6 | 316.1 | 320.0 | 2.07 Million |
| 20 Jan, 2025 | 313.0 | 319.1 | 311.2 | 317.9 | 2.58 Million |
| 17 Jan, 2025 | 312.3 | 317.4 | 311.5 | 313.5 | 3.49 Million |
| 16 Jan, 2025 | 313.9 | 315.6 | 306.3 | 311.5 | 4.29 Million |
| 15 Jan, 2025 | 318.5 | 326.7 | 314.8 | 322.0 | 5.53 Million |
| 14 Jan, 2025 | 321.4 | 322.57 | 313.8 | 313.8 | 5.48 Million |
| 13 Jan, 2025 | 315.8 | 323.5 | 315.8 | 320.8 | 4.98 Million |
| 10 Jan, 2025 | 316.0 | 323.18 | 299.5 | 316.0 | 27.2 Million |
BMK
BMS
BMT
BLOE
BLU
BMD