B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 325.1 327.9 323.1 324.6 369.92 Thousand
12 Oct, 2015 327.7 330.2 325.2 325.2 1.53 Million
09 Oct, 2015 330.0 333.1 328.0 328.6 641.33 Thousand
08 Oct, 2015 330.3 330.3 325.2 328.7 969.1 Thousand
07 Oct, 2015 340.1 340.1 326.2 326.5 737.33 Thousand
06 Oct, 2015 335.8 340.0 334.3 340.0 742.64 Thousand
05 Oct, 2015 339.3 341.3 334.1 335.0 642.61 Thousand
02 Oct, 2015 331.2 337.4 331.2 336.9 899.36 Thousand
01 Oct, 2015 326.7 331.5 326.6 331.5 738.57 Thousand
30 Sep, 2015 321.0 325.4 318.6 325.4 1.17 Million