B&M European Value Retail SA (BME)

GBX 233.6

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 318.7 325.5 317.5 320.2 811.41 Thousand
25 Sep, 2015 318.7 324.4 317.9 319.5 471.49 Thousand
24 Sep, 2015 318.3 319.5 313.4 316.4 817.14 Thousand
23 Sep, 2015 319.1 321.6 316.0 320.2 526.21 Thousand
22 Sep, 2015 326.6 328.3 318.8 318.8 813.19 Thousand
21 Sep, 2015 321.4 329.1 321.14 326.8 682.16 Thousand
18 Sep, 2015 317.2 324.8 317.1 323.6 1.32 Million
17 Sep, 2015 315.5 320.0 315.5 317.6 495.67 Thousand
16 Sep, 2015 315.4 318.5 315.2 315.7 904.39 Thousand
15 Sep, 2015 317.4 318.2 314.6 315.1 1.01 Million