B&M European Value Retail SA (BME)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 317.4 318.2 314.6 315.1 1.01 Million
14 Sep, 2015 314.9 317.5 314.9 316.3 659.23 Thousand
11 Sep, 2015 315.0 316.4 313.6 314.9 605.09 Thousand
10 Sep, 2015 311.0 316.3 310.1 315.0 978.21 Thousand
09 Sep, 2015 313.5 315.9 312.0 313.7 628.78 Thousand
08 Sep, 2015 313.5 313.6 309.8 312.3 747.21 Thousand
07 Sep, 2015 317.7 318.0 311.9 312.6 303.35 Thousand
04 Sep, 2015 319.3 319.3 313.0 314.9 1.51 Million
03 Sep, 2015 320.3 322.6 317.8 319.7 711.91 Thousand
02 Sep, 2015 319.0 323.0 318.2 318.5 816.11 Thousand